시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,621	50	+ 3.18%	17,837	29
10:01	1,621	50	+ 3.18%	17,813	29
10:00	1,621	50	+ 3.18%	17,804	29
09:59	1,623	52	+ 3.31%	17,795	29
09:58	1,623	52	+ 3.31%	17,786	29
09:57	1,623	52	+ 3.31%	17,776	29
09:56	1,623	52	+ 3.31%	17,767	29
09:55	1,623	52	+ 3.31%	17,758	29
09:54	1,623	52	+ 3.31%	17,749	29
09:53	1,624	53	+ 3.37%	17,197	28