시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,619	48	+ 3.06%	17,930	29
10:11	1,589	18	+ 1.15%	17,921	29
10:10	1,620	49	+ 3.12%	17,910	29
10:09	1,620	49	+ 3.12%	17,901	29
10:08	1,620	49	+ 3.12%	17,892	29
10:07	1,620	49	+ 3.12%	17,883	29
10:06	1,620	49	+ 3.12%	17,873	29
10:05	1,620	49	+ 3.12%	17,864	29
10:04	1,621	50	+ 3.18%	17,855	29
10:03	1,621	50	+ 3.18%	17,846	29