시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,630	59	+ 3.76%	31,400	51
15:09	1,630	59	+ 3.76%	31,391	51
15:08	1,630	59	+ 3.76%	31,382	51
15:07	1,630	59	+ 3.76%	31,373	51
15:06	1,630	59	+ 3.76%	31,364	51
15:05	1,630	59	+ 3.76%	31,354	51
15:04	1,630	59	+ 3.76%	31,339	51
15:03	1,630	59	+ 3.76%	31,330	51
15:02	1,630	59	+ 3.76%	31,321	51
15:01	1,630	59	+ 3.76%	31,311	51