시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,619	48	+ 3.06%	18,023	29
10:21	1,619	48	+ 3.06%	18,014	29
10:20	1,619	48	+ 3.06%	18,005	29
10:19	1,619	48	+ 3.06%	17,995	29
10:18	1,619	48	+ 3.06%	17,986	29
10:17	1,619	48	+ 3.06%	17,977	29
10:16	1,619	48	+ 3.06%	17,968	29
10:15	1,619	48	+ 3.06%	17,959	29
10:14	1,619	48	+ 3.06%	17,948	29
10:13	1,619	48	+ 3.06%	17,939	29