시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,620	49	+ 3.12%	18,156	30
10:31	1,620	49	+ 3.12%	18,147	30
10:30	1,620	49	+ 3.12%	18,137	30
10:29	1,620	49	+ 3.12%	18,128	30
10:28	1,620	49	+ 3.12%	18,118	30
10:27	1,620	49	+ 3.12%	18,109	30
10:26	1,620	49	+ 3.12%	18,100	29
10:25	1,619	48	+ 3.06%	18,052	29
10:24	1,619	48	+ 3.06%	18,043	29
10:23	1,619	48	+ 3.06%	18,033	29