시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,625	54	+ 3.44%	18,250	30
10:41	1,625	54	+ 3.44%	18,240	30
10:40	1,625	54	+ 3.44%	18,231	30
10:39	1,625	54	+ 3.44%	18,222	30
10:38	1,625	54	+ 3.44%	18,212	30
10:37	1,625	54	+ 3.44%	18,203	30
10:36	1,623	52	+ 3.31%	18,193	30
10:35	1,620	49	+ 3.12%	18,184	30
10:34	1,620	49	+ 3.12%	18,175	30
10:33	1,620	49	+ 3.12%	18,166	30