시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,626	55	+ 3.50%	25,066	41
10:51	1,634	63	+ 4.01%	22,303	36
10:50	1,625	54	+ 3.44%	20,934	34
10:49	1,625	54	+ 3.44%	18,314	30
10:48	1,625	54	+ 3.44%	18,305	30
10:47	1,625	54	+ 3.44%	18,296	30
10:46	1,625	54	+ 3.44%	18,287	30
10:45	1,625	54	+ 3.44%	18,277	30
10:44	1,625	54	+ 3.44%	18,268	30
10:43	1,625	54	+ 3.44%	18,259	30