시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,634	63	+ 4.01%	25,354	41
11:06	1,634	63	+ 4.01%	25,345	41
11:05	1,634	63	+ 4.01%	25,336	41
11:04	1,624	53	+ 3.37%	25,327	41
10:58	1,634	63	+ 4.01%	25,121	41
10:57	1,634	63	+ 4.01%	25,112	41
10:56	1,634	63	+ 4.01%	25,103	41
10:55	1,634	63	+ 4.01%	25,094	41
10:54	1,634	63	+ 4.01%	25,084	41
10:53	1,634	63	+ 4.01%	25,075	41