시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,634	63	+ 4.01%	26,276	43
11:59	1,634	63	+ 4.01%	26,267	43
11:58	1,634	63	+ 4.01%	26,258	43
11:57	1,634	63	+ 4.01%	26,249	43
11:56	1,634	63	+ 4.01%	26,239	43
11:55	1,639	68	+ 4.33%	25,699	42
11:40	1,639	68	+ 4.33%	25,689	42
11:33	1,634	63	+ 4.01%	25,459	41
11:32	1,638	67	+ 4.27%	25,448	41
11:12	1,638	67	+ 4.27%	25,416	41