시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,638	67	+ 4.27%	27,902	45
12:19	1,634	63	+ 4.01%	27,881	45
12:17	1,634	63	+ 4.01%	27,872	45
12:16	1,634	63	+ 4.01%	27,863	45
12:15	1,638	67	+ 4.27%	27,854	45
12:14	1,634	63	+ 4.01%	27,625	45
12:04	1,639	68	+ 4.33%	26,329	43
12:03	1,634	63	+ 4.01%	26,304	43
12:02	1,634	63	+ 4.01%	26,295	43
12:01	1,634	63	+ 4.01%	26,286	43