시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,634	63	+ 4.01%	30,249	49
13:23	1,638	67	+ 4.27%	29,533	48
13:18	1,638	67	+ 4.27%	29,322	48
13:16	1,638	67	+ 4.27%	29,311	48
13:15	1,638	67	+ 4.27%	29,307	48
13:06	1,638	67	+ 4.27%	29,003	47
13:02	1,638	67	+ 4.27%	28,814	47
12:58	1,639	68	+ 4.33%	28,314	46
12:55	1,639	68	+ 4.33%	28,313	46
12:51	1,639	68	+ 4.33%	28,296	46