시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,633	62	+ 3.95%	30,352	49
13:39	1,633	62	+ 3.95%	30,343	49
13:38	1,633	62	+ 3.95%	30,334	49
13:37	1,633	62	+ 3.95%	30,324	49
13:36	1,633	62	+ 3.95%	30,305	49
13:35	1,633	62	+ 3.95%	30,296	49
13:34	1,633	62	+ 3.95%	30,287	49
13:33	1,633	62	+ 3.95%	30,276	49
13:32	1,633	62	+ 3.95%	30,267	49
13:31	1,634	63	+ 4.01%	30,258	49