시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,630	59	+ 3.76%	30,444	50
13:49	1,630	59	+ 3.76%	30,435	50
13:48	1,631	60	+ 3.82%	30,426	50
13:47	1,631	60	+ 3.82%	30,417	50
13:46	1,631	60	+ 3.82%	30,407	50
13:45	1,631	60	+ 3.82%	30,398	50
13:44	1,631	60	+ 3.82%	30,389	50
13:43	1,631	60	+ 3.82%	30,380	49
13:42	1,631	60	+ 3.82%	30,370	49
13:41	1,631	60	+ 3.82%	30,361	49