시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,630	59	+ 3.76%	31,509	51
15:19	1,630	59	+ 3.76%	31,485	51
15:18	1,629	58	+ 3.69%	31,476	51
15:17	1,629	58	+ 3.69%	31,466	51
15:16	1,630	59	+ 3.76%	31,456	51
15:15	1,630	59	+ 3.76%	31,447	51
15:14	1,630	59	+ 3.76%	31,437	51
15:13	1,630	59	+ 3.76%	31,428	51
15:12	1,630	59	+ 3.76%	31,419	51
15:11	1,630	59	+ 3.76%	31,410	51