시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	3,385	0	0.00%	323	1
09:27	3,370	15	- 0.44%	305	1
09:25	3,350	35	- 1.03%	302	1
09:20	3,355	30	- 0.89%	296	1
09:19	3,345	40	- 1.18%	245	1
09:12	3,355	30	- 0.89%	228	1
09:00	3,345	40	- 1.18%	227	1