시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,360	25	- 0.74%	1,422	5
12:37	3,345	40	- 1.18%	1,411	5
12:05	3,355	30	- 0.89%	1,163	4
12:04	3,355	30	- 0.89%	1,155	4
12:03	3,355	30	- 0.89%	1,148	4
11:19	3,360	25	- 0.74%	941	3
11:09	3,360	25	- 0.74%	931	3
11:03	3,355	30	- 0.89%	911	3
10:57	3,340	45	- 1.33%	660	2
10:56	3,340	45	- 1.33%	658	2