시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,340	45	- 1.33%	660	2
10:56	3,340	45	- 1.33%	658	2
10:50	3,340	45	- 1.33%	655	2
10:24	3,360	25	- 0.74%	602	2
10:21	3,350	35	- 1.03%	595	2
10:19	3,360	25	- 0.74%	576	2
10:08	3,380	5	- 0.15%	572	2
10:03	3,380	5	- 0.15%	568	2
09:55	3,365	20	- 0.59%	344	1
09:53	3,380	5	- 0.15%	330	1