시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,740	25	- 1.42%	5,270	9
09:08	1,740	25	- 1.42%	4,532	8
09:07	1,740	25	- 1.42%	4,108	7
09:05	1,736	29	- 1.64%	3,541	6
09:04	1,740	25	- 1.42%	389	1
09:03	1,743	22	- 1.25%	379	1
09:02	1,741	24	- 1.36%	367	1
09:01	1,737	28	- 1.59%	323	1
09:00	1,744	21	- 1.19%	291	1