시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,768	3	+ 0.17%	5,702	10
09:35	1,771	6	+ 0.34%	5,701	10
09:33	1,769	4	+ 0.23%	5,699	10
09:30	1,769	4	+ 0.23%	5,698	10
09:29	1,756	9	- 0.51%	5,693	10
09:28	1,756	9	- 0.51%	5,683	10
09:27	1,759	6	- 0.34%	5,389	9
09:25	1,756	9	- 0.51%	5,384	9
09:22	1,767	2	+ 0.11%	5,377	9
09:18	1,772	7	+ 0.40%	5,282	9