시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,759	6	- 0.34%	6,932	12
10:39	1,759	6	- 0.34%	6,928	12
10:38	1,759	6	- 0.34%	6,925	12
10:36	1,759	6	- 0.34%	6,920	12
10:35	1,759	6	- 0.34%	6,901	12
10:29	1,761	4	- 0.23%	6,789	12
10:28	1,762	3	- 0.17%	6,788	12
10:27	1,765	0	0.00%	6,782	12
10:25	1,763	2	- 0.11%	6,757	12
09:51	1,768	3	+ 0.17%	5,703	10