시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,764	1	- 0.06%	8,127	14
11:23	1,767	2	+ 0.11%	8,113	14
11:21	1,766	1	+ 0.06%	8,110	14
11:18	1,762	3	- 0.17%	6,986	12
11:15	1,760	5	- 0.28%	6,983	12
11:14	1,760	5	- 0.28%	6,981	12
10:55	1,760	5	- 0.28%	6,978	12
10:49	1,760	5	- 0.28%	6,948	12
10:44	1,762	3	- 0.17%	6,945	12
10:43	1,759	6	- 0.34%	6,938	12