시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,768	3	+ 0.17%	8,650	15
12:28	1,767	2	+ 0.11%	8,648	15
12:21	1,767	2	+ 0.11%	8,638	15
12:13	1,768	3	+ 0.17%	8,505	15
11:48	1,760	5	- 0.28%	8,325	15
11:42	1,761	4	- 0.23%	8,313	15
11:40	1,759	6	- 0.34%	8,169	14
11:33	1,759	6	- 0.34%	8,154	14
11:31	1,759	6	- 0.34%	8,151	14
11:30	1,764	1	- 0.06%	8,147	14