시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,764	1	- 0.06%	10,339	18
13:48	1,765	0	0.00%	10,331	18
13:47	1,767	2	+ 0.11%	10,310	18
13:46	1,764	1	- 0.06%	10,240	18
13:25	1,767	2	+ 0.11%	9,482	17
13:22	1,767	2	+ 0.11%	9,468	17
13:20	1,768	3	+ 0.17%	8,676	15
12:59	1,768	3	+ 0.17%	8,673	15
12:58	1,768	3	+ 0.17%	8,672	15
12:46	1,768	3	+ 0.17%	8,652	15