시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,764	1	- 0.06%	11,009	19
14:27	1,763	2	- 0.11%	10,937	19
14:18	1,763	2	- 0.11%	10,707	19
14:17	1,763	2	- 0.11%	10,663	19
14:14	1,763	2	- 0.11%	10,608	19
14:12	1,763	2	- 0.11%	10,595	19
14:02	1,763	2	- 0.11%	10,574	19
13:59	1,763	2	- 0.11%	10,557	18
13:57	1,763	2	- 0.11%	10,553	18
13:52	1,764	1	- 0.06%	10,382	18