시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,766	1	+ 0.06%	11,544	20
14:57	1,766	1	+ 0.06%	11,462	20
14:55	1,765	0	0.00%	11,426	20
14:53	1,765	0	0.00%	11,202	20
14:45	1,765	0	0.00%	11,194	20
14:43	1,765	0	0.00%	11,190	20
14:40	1,765	0	0.00%	11,184	20
14:38	1,765	0	0.00%	11,163	20
14:36	1,765	0	0.00%	11,095	19
14:33	1,764	1	- 0.06%	11,018	19