시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,849	84	+ 4.76%	16,939	30
15:18	1,799	34	+ 1.93%	16,883	30
15:17	1,799	34	+ 1.93%	16,882	30
15:15	1,800	35	+ 1.98%	16,793	30
15:14	1,800	35	+ 1.98%	16,768	30
15:11	1,786	21	+ 1.19%	13,655	24
15:10	1,775	10	+ 0.57%	13,347	23
15:09	1,769	4	+ 0.23%	12,089	21
15:05	1,769	4	+ 0.23%	12,019	21
14:59	1,768	3	+ 0.17%	11,809	21