시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	1,051	123	+ 13.25%	1,125,161	1,206
10:56	1,059	131	+ 14.12%	1,124,773	1,206
10:55	1,057	129	+ 13.90%	1,123,879	1,205
10:54	1,040	112	+ 12.07%	1,120,313	1,201
10:52	1,039	111	+ 11.96%	1,120,028	1,201
10:50	1,039	111	+ 11.96%	1,117,258	1,198
10:49	1,034	106	+ 11.42%	1,117,032	1,198
10:48	1,034	106	+ 11.42%	1,117,030	1,198
10:47	1,035	107	+ 11.53%	1,116,198	1,197
10:46	1,032	104	+ 11.21%	1,116,043	1,197