시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,029	101	+ 10.88%	1,148,703	1,230
11:07	1,030	102	+ 10.99%	1,148,611	1,230
11:06	1,030	102	+ 10.99%	1,147,883	1,230
11:05	1,029	101	+ 10.88%	1,142,802	1,224
11:04	1,036	108	+ 11.64%	1,133,777	1,215
11:03	1,044	116	+ 12.50%	1,130,947	1,212
11:02	1,044	116	+ 12.50%	1,128,686	1,210
11:00	1,040	112	+ 12.07%	1,128,645	1,210
10:59	1,056	128	+ 13.79%	1,126,779	1,208
10:58	1,056	128	+ 13.79%	1,125,311	1,206