시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,020	92	+ 9.91%	1,156,052	1,238
11:17	1,023	95	+ 10.24%	1,155,993	1,238
11:16	1,019	91	+ 9.81%	1,155,713	1,238
11:15	1,020	92	+ 9.91%	1,154,749	1,237
11:14	1,027	99	+ 10.67%	1,154,736	1,237
11:13	1,020	92	+ 9.91%	1,154,735	1,237
11:12	1,020	92	+ 9.91%	1,154,561	1,236
11:11	1,023	95	+ 10.24%	1,151,278	1,233
11:10	1,030	102	+ 10.99%	1,148,898	1,231
11:09	1,029	101	+ 10.88%	1,148,716	1,230