시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	960	32	+ 3.45%	24,531	23
09:05	950	22	+ 2.37%	18,421	17
09:04	950	22	+ 2.37%	16,505	15
09:03	934	6	+ 0.65%	6,379	6
09:02	934	6	+ 0.65%	5,982	6
09:01	934	6	+ 0.65%	4,054	4
09:00	920	8	- 0.86%	2,269	2