시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,148	220	+ 23.71%	365,524	401
09:18	1,178	250	+ 26.94%	270,927	292
09:17	1,155	227	+ 24.46%	261,557	281
09:16	1,087	159	+ 17.13%	169,274	176
09:15	1,048	120	+ 12.93%	156,058	162
09:14	1,087	159	+ 17.13%	141,252	146
09:13	1,036	108	+ 11.64%	100,585	103
09:10	1,030	102	+ 10.99%	65,876	66
09:09	1,017	89	+ 9.59%	34,555	33
09:07	1,018	90	+ 9.70%	32,455	31