시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,049	121	+ 13.04%	694,197	757
09:31	1,042	114	+ 12.28%	682,406	745
09:30	1,035	107	+ 11.53%	678,650	741
09:29	1,066	138	+ 14.87%	640,974	701
09:26	1,054	126	+ 13.58%	603,017	661
09:25	1,087	159	+ 17.13%	571,119	627
09:24	1,084	156	+ 16.81%	535,909	589
09:23	1,088	160	+ 17.24%	487,728	537
09:22	1,141	213	+ 22.95%	429,809	472
09:21	1,126	198	+ 21.34%	405,274	445