시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,059	131	+ 14.12%	814,648	887
09:41	1,102	174	+ 18.75%	777,355	847
09:40	1,100	172	+ 18.53%	741,737	808
09:39	1,079	151	+ 16.27%	723,056	788
09:38	1,065	137	+ 14.76%	717,837	782
09:37	1,065	137	+ 14.76%	715,791	780
09:36	1,069	141	+ 15.19%	712,627	776
09:35	1,073	145	+ 15.63%	710,480	774
09:34	1,047	119	+ 12.82%	699,622	763
09:33	1,061	133	+ 14.33%	696,799	760