시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,023	95	+ 10.24%	958,993	1,037
09:51	1,023	95	+ 10.24%	938,934	1,017
09:50	1,029	101	+ 10.88%	936,964	1,015
09:49	1,022	94	+ 10.13%	932,636	1,010
09:48	1,022	94	+ 10.13%	926,379	1,004
09:47	1,039	111	+ 11.96%	891,486	968
09:46	1,044	116	+ 12.50%	870,397	946
09:45	1,063	135	+ 14.55%	864,878	940
09:44	1,049	121	+ 13.04%	835,343	909
09:43	1,062	134	+ 14.44%	821,943	895