시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	1,002	74	+ 7.97%	1,040,513	1,119
10:10	1,001	73	+ 7.87%	1,039,069	1,118
10:09	1,001	73	+ 7.87%	1,037,056	1,116
10:08	1,011	83	+ 8.94%	1,035,606	1,114
10:07	1,011	83	+ 8.94%	1,035,506	1,114
10:06	1,001	73	+ 7.87%	1,033,893	1,113
10:05	1,010	82	+ 8.84%	1,025,095	1,104
10:04	1,014	86	+ 9.27%	1,022,376	1,101
10:03	1,011	83	+ 8.94%	1,021,800	1,101
10:02	1,002	74	+ 7.97%	1,021,730	1,101