시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,024	96	+ 10.35%	1,160,062	1,242
11:27	1,024	96	+ 10.35%	1,159,269	1,241
11:26	1,019	91	+ 9.81%	1,159,235	1,241
11:25	1,017	89	+ 9.59%	1,158,171	1,240
11:24	1,018	90	+ 9.70%	1,158,138	1,240
11:23	1,016	88	+ 9.48%	1,158,042	1,240
11:22	1,016	88	+ 9.48%	1,157,722	1,240
11:21	1,012	84	+ 9.05%	1,157,695	1,240
11:20	1,013	85	+ 9.16%	1,157,291	1,239
11:19	1,019	91	+ 9.81%	1,156,509	1,238