시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	1,011	83	+ 8.94%	1,060,534	1,140
10:20	1,010	82	+ 8.84%	1,049,591	1,129
10:19	1,005	77	+ 8.30%	1,049,523	1,128
10:18	1,020	92	+ 9.91%	1,049,310	1,128
10:17	1,004	76	+ 8.19%	1,047,054	1,126
10:16	1,013	85	+ 9.16%	1,044,339	1,123
10:15	1,009	81	+ 8.73%	1,043,698	1,123
10:14	1,015	87	+ 9.38%	1,043,679	1,123
10:13	1,009	81	+ 8.73%	1,043,247	1,122
10:12	1,006	78	+ 8.41%	1,043,051	1,122