시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,011	83	+ 8.94%	1,061,664	1,141
10:28	1,011	83	+ 8.94%	1,061,594	1,141
10:27	1,010	82	+ 8.84%	1,061,544	1,141
10:26	1,009	81	+ 8.73%	1,061,424	1,140
10:25	1,009	81	+ 8.73%	1,060,752	1,140
10:24	1,008	80	+ 8.62%	1,060,544	1,140
10:21	1,011	83	+ 8.94%	1,060,534	1,140
10:20	1,010	82	+ 8.84%	1,049,591	1,129
10:19	1,005	77	+ 8.30%	1,049,523	1,128
10:18	1,020	92	+ 9.91%	1,049,310	1,128