시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	1,035	107	+ 11.53%	1,088,772	1,168
10:38	1,009	81	+ 8.73%	1,088,769	1,168
10:37	1,030	102	+ 10.99%	1,085,129	1,165
10:36	1,026	98	+ 10.56%	1,077,641	1,157
10:35	1,024	96	+ 10.35%	1,075,592	1,155
10:34	1,020	92	+ 9.91%	1,073,521	1,153
10:33	1,010	82	+ 8.84%	1,064,883	1,144
10:32	1,010	82	+ 8.84%	1,063,028	1,142
10:31	1,010	82	+ 8.84%	1,063,002	1,142
10:30	1,020	92	+ 9.91%	1,062,885	1,142