시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	1,034	106	+ 11.42%	1,117,032	1,198
10:48	1,034	106	+ 11.42%	1,117,030	1,198
10:47	1,035	107	+ 11.53%	1,116,198	1,197
10:46	1,032	104	+ 11.21%	1,116,043	1,197
10:45	1,033	105	+ 11.32%	1,115,537	1,196
10:44	1,037	109	+ 11.75%	1,115,069	1,196
10:43	1,039	111	+ 11.96%	1,114,314	1,195
10:42	1,041	113	+ 12.18%	1,113,777	1,194
10:41	1,034	106	+ 11.42%	1,096,330	1,176
10:40	1,021	93	+ 10.02%	1,088,867	1,168