시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,002	74	+ 7.97%	1,021,730	1,101
10:01	992	64	+ 6.90%	1,017,593	1,096
10:00	1,008	80	+ 8.62%	997,978	1,077
09:59	1,019	91	+ 9.81%	995,697	1,074
09:58	1,030	102	+ 10.99%	995,370	1,074
09:57	1,017	89	+ 9.59%	994,355	1,073
09:56	1,010	82	+ 8.84%	982,948	1,062
09:55	1,031	103	+ 11.10%	975,213	1,054
09:54	1,036	108	+ 11.64%	972,019	1,050
09:53	1,018	90	+ 9.70%	967,404	1,046