시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,035	107	+ 11.53%	1,173,636	1,256
11:37	1,035	107	+ 11.53%	1,173,486	1,256
11:36	1,031	103	+ 11.10%	1,171,536	1,254
11:35	1,032	104	+ 11.21%	1,171,471	1,254
11:34	1,031	103	+ 11.10%	1,171,355	1,254
11:33	1,026	98	+ 10.56%	1,171,021	1,253
11:32	1,026	98	+ 10.56%	1,167,471	1,250
11:31	1,027	99	+ 10.67%	1,164,859	1,247
11:30	1,027	99	+ 10.67%	1,163,938	1,246
11:29	1,023	95	+ 10.24%	1,161,205	1,243