시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,020	92	+ 9.91%	1,073,521	1,153
10:33	1,010	82	+ 8.84%	1,064,883	1,144
10:32	1,010	82	+ 8.84%	1,063,028	1,142
10:31	1,010	82	+ 8.84%	1,063,002	1,142
10:30	1,020	92	+ 9.91%	1,062,885	1,142
10:29	1,011	83	+ 8.94%	1,061,664	1,141
10:28	1,011	83	+ 8.94%	1,061,594	1,141
10:27	1,010	82	+ 8.84%	1,061,544	1,141
10:26	1,009	81	+ 8.73%	1,061,424	1,140
10:25	1,009	81	+ 8.73%	1,060,752	1,140