시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,060	132	+ 14.22%	1,239,603	1,325
12:48	1,059	131	+ 14.12%	1,239,601	1,325
12:47	1,060	132	+ 14.22%	1,239,597	1,325
12:46	1,060	132	+ 14.22%	1,239,594	1,325
12:45	1,060	132	+ 14.22%	1,239,569	1,325
12:44	1,060	132	+ 14.22%	1,238,115	1,323
12:43	1,057	129	+ 13.90%	1,235,521	1,320
12:42	1,058	130	+ 14.01%	1,235,468	1,320
12:41	1,054	126	+ 13.58%	1,225,510	1,310
12:40	1,055	127	+ 13.69%	1,225,483	1,310