시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	16,760	360	- 2.10%	31,511	523
13:54	16,740	380	- 2.22%	31,477	522
13:53	16,770	350	- 2.04%	31,441	522
13:52	16,740	380	- 2.22%	31,268	519
13:51	16,730	390	- 2.28%	31,260	519
13:50	16,740	380	- 2.22%	31,255	519
13:49	16,700	420	- 2.45%	31,105	516
13:48	16,710	410	- 2.40%	31,079	516
13:47	16,710	410	- 2.40%	31,061	515
13:46	16,710	410	- 2.40%	30,934	513