시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,850	270	- 1.58%	32,258	535
14:07	16,810	310	- 1.81%	32,157	534
14:06	16,810	310	- 1.81%	32,153	534
14:05	16,840	280	- 1.64%	32,074	532
14:01	16,740	380	- 2.22%	31,996	531
14:00	16,770	350	- 2.04%	31,896	529
13:59	16,720	400	- 2.34%	31,744	527
13:58	16,740	380	- 2.22%	31,638	525
13:57	16,740	380	- 2.22%	31,625	525
13:56	16,750	370	- 2.16%	31,533	523