시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,840	280	- 1.64%	32,630	542
14:17	16,840	280	- 1.64%	32,624	542
14:16	16,820	300	- 1.75%	32,613	541
14:15	16,810	310	- 1.81%	32,612	541
14:14	16,810	310	- 1.81%	32,560	540
14:13	16,810	310	- 1.81%	32,508	540
14:12	16,800	320	- 1.87%	32,450	539
14:11	16,760	360	- 2.10%	32,414	538
14:10	16,840	280	- 1.64%	32,310	536
14:09	16,810	310	- 1.81%	32,307	536