시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,860	260	- 1.52%	33,027	548
14:27	16,850	270	- 1.58%	33,007	548
14:26	16,860	260	- 1.52%	32,994	548
14:25	16,850	270	- 1.58%	32,921	547
14:24	16,850	270	- 1.58%	32,901	546
14:23	16,850	270	- 1.58%	32,874	546
14:22	16,850	270	- 1.58%	32,872	546
14:21	16,850	270	- 1.58%	32,847	545
14:20	16,850	270	- 1.58%	32,759	544
14:19	16,840	280	- 1.64%	32,647	542