시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	16,860	260	- 1.52%	33,514	557
14:37	16,860	260	- 1.52%	33,503	556
14:36	16,810	310	- 1.81%	33,458	556
14:35	16,870	250	- 1.46%	33,447	555
14:34	16,880	240	- 1.40%	33,445	555
14:33	16,880	240	- 1.40%	33,442	555
14:32	16,840	280	- 1.64%	33,169	551
14:31	16,840	280	- 1.64%	33,159	551
14:30	16,860	260	- 1.52%	33,098	549
14:29	16,860	260	- 1.52%	33,073	549