시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	16,860	260	- 1.52%	33,769	561
14:48	16,870	250	- 1.46%	33,713	560
14:47	16,860	260	- 1.52%	33,570	557
14:46	16,860	260	- 1.52%	33,567	557
14:45	16,860	260	- 1.52%	33,563	557
14:44	16,860	260	- 1.52%	33,546	557
14:43	16,860	260	- 1.52%	33,544	557
14:42	16,860	260	- 1.52%	33,542	557
14:41	16,860	260	- 1.52%	33,528	557
14:39	16,860	260	- 1.52%	33,527	557